Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 6:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 13:50:153 313197,003 113198,003 098200,00450202,0010204,00228,00100230,00300234,001 300242,001 500248,001 600
19.03.2026 13:45:293 313197,003 113198,003 098200,00450202,0010204,00228,00100230,00300234,001 300242,001 500248,001 600
19.03.2026 12:48:073 313197,003 113198,003 098200,00450202,0010204,00228,00100230,00300234,001 300242,001 500248,001 600
19.03.2026 12:30:023 213197,003 013198,002 998200,00350202,0010204,00228,00100230,00300234,001 300242,001 500248,001 600
19.03.2026 12:16:203 403196,003 203197,003 003198,002 988200,00340202,00228,00100230,00300234,001 300242,001 500248,001 600
19.03.2026 12:11:233 203196,003 003197,002 803198,002 788200,00140202,00228,00100230,00300234,001 300242,001 500248,001 600
19.03.2026 12:10:023 303196,003 103197,002 903198,002 888200,00240202,00228,00100230,00300234,001 300242,001 500248,001 600
19.03.2026 12:10:023 303196,003 103197,002 903198,002 888200,00240202,00228,00100230,00300234,001 300242,001 500248,001 600
19.03.2026 11:38:403 503196,003 303197,003 103198,003 088200,00440202,00228,00100230,00300234,001 300242,001 500248,001 600
19.03.2026 10:58:463 463196,003 263197,003 063198,003 048200,00400202,00228,00100230,00300234,001 300242,001 500248,001 600
19.03.2026 10:55:443 563196,003 363197,003 163198,003 148200,00400202,00228,00100230,00300234,001 300242,001 500248,001 600
19.03.2026 10:46:553 363196,003 163197,002 963198,002 948200,00200202,00228,00100230,00300234,001 300242,001 500248,001 600
19.03.2026 10:45:093 363196,003 163197,002 963198,002 948200,00200202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:45:093 363196,003 163197,002 963198,002 948200,00200202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:44:483 263196,003 063197,002 863198,002 848200,00100202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:44:213 163197,002 963198,002 948199,002 848200,00100202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:39:133 063197,002 863198,002 848199,002 748200,00100202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:36:222 963197,002 763198,002 748199,002 648200,00100202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:36:121 963197,001 763198,001 748199,001 648200,00100202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:35:242 063196,001 863197,001 663198,001 648200,00100202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:35:221 863196,001 663197,001 463198,001 448200,00100202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:35:061 963196,001 763197,001 563198,001 548200,00200202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:34:35963196,00763197,00563198,00548200,00200202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:32:501 063196,00763197,00563198,00548200,00200202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:31:42963196,00663197,00463198,00448200,00100202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:31:231 063196,00763197,00563198,00548200,00100202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:26:581 063196,00763197,00563198,00548200,00100202,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:23:501 163196,00863197,00663198,00648200,00100202,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:18:261 063196,00763197,00663198,00648200,00100202,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:14:16963196,00663197,00563198,00548200,00100202,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:09:09963195,00863196,00563198,00548200,00100202,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:08:09863195,00763196,00563198,00548200,00100202,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:07:08863194,00763195,00663196,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:06:13863193,00763195,00663196,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:06:01863194,00763195,00663196,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:04:32863193,00763195,00663196,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:03:13763193,00663195,00563196,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:03:04763192,00663193,00563195,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:03:042 163190,00663193,00563195,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:01:462 263190,00663193,00563195,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:01:462 163190,00663193,00563195,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:01:08763192,00663193,00563195,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:01:01863192,00663193,00563195,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:57:12763192,00663193,00563195,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:56:142 348190,00748192,00648193,00548195,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:56:142 348190,00748192,00648193,00548195,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:50:362 248190,00648192,00548193,00448195,00348200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:48:48748192,00648193,00548194,00448195,00348200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:48:332 148190,00648192,00548193,00448194,00348200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:48:272 348190,00848192,00548193,00448194,00348200,00234,001 000242,001 200248,001 300250,001 418278,001 458